NIFTY BANK 41,300 PE traded across 9 sessions from 29 Mar 2023 to 13 Apr 2023, with a life-high of ₹1,493.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Mar 2023 | ₹1,463.8 | ₹1,493.05 | ₹1,329.5 | ₹1,493.05 | 226 | 125 |
| 31 Mar 2023 | ₹953 | ₹953 | ₹771.2 | ₹821.85 | 4,751 | 3,225 |
| 3 Apr 2023 | ₹771.15 | ₹814.95 | ₹607.75 | ₹612.4 | 16,902 | 9,800 |
| 5 Apr 2023 | ₹618.95 | ₹661.55 | ₹453.3 | ₹483 | 2,16,502 | 23,750 |
| 6 Apr 2023 | ₹512.4 | ₹566.8 | ₹288.9 | ₹386.5 | 28,46,627 | 1,78,025 |
| 10 Apr 2023 | ₹310.05 | ₹596.75 | ₹310.05 | ₹515 | 1,81,35,477 | 2,65,500 |
| 11 Apr 2023 | ₹255.8 | ₹424 | ₹127.45 | ₹133 | 10,33,26,953 | 25,03,100 |
| 12 Apr 2023 | ₹145 | ₹145 | ₹43.8 | ₹51.05 | 9,54,25,226 | 29,12,650 |
| 13 Apr 2023 | ₹30 | ₹52.2 | ₹0.05 | ₹0.05 | 13,88,97,053 | 15,98,275 |