NIFTY BANK 40,300 CE traded across 12 sessions from 24 Mar 2023 to 13 Apr 2023, with a life-high of ₹1,850.7 and a low of ₹247.4. Final close ₹1,837.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Mar 2023 | ₹430 | ₹444.5 | ₹376 | ₹376 | 1,603 | 1,500 |
| 27 Mar 2023 | ₹370 | ₹384.1 | ₹265 | ₹265 | 1,477 | 1,950 |
| 28 Mar 2023 | ₹311.45 | ₹311.45 | ₹247.4 | ₹289.65 | 7,226 | 3,875 |
| 29 Mar 2023 | ₹295 | ₹374.7 | ₹272.05 | ₹374.7 | 15,726 | 5,400 |
| 31 Mar 2023 | ₹425.1 | ₹720.35 | ₹425.1 | ₹674.8 | 1,81,152 | 15,425 |
| 3 Apr 2023 | ₹695.85 | ₹760 | ₹626.1 | ₹735.35 | 57,601 | 13,450 |
| 5 Apr 2023 | ₹721.3 | ₹882.35 | ₹714.1 | ₹825.95 | 46,827 | 14,100 |
| 6 Apr 2023 | ₹753.8 | ₹1,060.9 | ₹709.9 | ₹814.7 | 69,076 | 17,650 |
| 10 Apr 2023 | ₹811.75 | ₹947.05 | ₹532.15 | ₹595 | 5,13,252 | 44,025 |
| 11 Apr 2023 | ₹786.25 | ₹1,118.9 | ₹677.05 | ₹1,118.9 | 89,177 | 27,625 |
| 12 Apr 2023 | ₹1,096.1 | ₹1,281.05 | ₹1,064.05 | ₹1,268.85 | 16,351 | 24,200 |
| 13 Apr 2023 | ₹1,218.65 | ₹1,850.7 | ₹1,216.85 | ₹1,837.15 | 19,977 | 16,550 |