NIFTY BANK 38,700 CE traded across 9 sessions from 28 Mar 2023 to 13 Apr 2023, with a life-high of ₹3,450 and a low of ₹1,157.35. Final close ₹3,450.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2023 | ₹1,234.65 | ₹1,321.3 | ₹1,157.35 | ₹1,276 | 2,876 | 1,650 |
| 29 Mar 2023 | ₹1,290 | ₹1,507.15 | ₹1,285.6 | ₹1,507.15 | 1,501 | 1,725 |
| 31 Mar 2023 | ₹1,944.7 | ₹2,047.3 | ₹1,941.7 | ₹2,047.3 | 227 | 1,525 |
| 5 Apr 2023 | ₹2,322.25 | ₹2,322.25 | ₹2,321.8 | ₹2,321.9 | 77 | 1,500 |
| 6 Apr 2023 | ₹2,420 | ₹2,420 | ₹2,259.85 | ₹2,360 | 301 | 1,600 |
| 10 Apr 2023 | ₹2,350 | ₹2,350 | ₹2,100 | ₹2,100 | 476 | 1,625 |
| 11 Apr 2023 | ₹2,357.95 | ₹2,651.75 | ₹2,357.95 | ₹2,609 | 526 | 1,650 |
| 12 Apr 2023 | ₹2,849.9 | ₹2,849.9 | ₹2,849.9 | ₹2,849.9 | 26 | 1,625 |
| 13 Apr 2023 | ₹3,020 | ₹3,450 | ₹3,005 | ₹3,450 | 101 | 1,600 |