NIFTY BANK 41,700 CE traded across 13 sessions from 23 Mar 2023 to 13 Apr 2023, with a life-high of ₹450.1 and a low of ₹14.3. Final close ₹431.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Mar 2023 | ₹401.75 | ₹401.75 | ₹76 | ₹76 | 151 | 75 |
| 24 Mar 2023 | ₹83.95 | ₹84.3 | ₹49.5 | ₹49.5 | 1,826 | 1,450 |
| 27 Mar 2023 | ₹56.75 | ₹61.5 | ₹34.4 | ₹40.5 | 5,001 | 3,100 |
| 28 Mar 2023 | ₹41.9 | ₹43.25 | ₹30 | ₹32.9 | 9,276 | 6,675 |
| 29 Mar 2023 | ₹30.1 | ₹42.75 | ₹28.7 | ₹42.75 | 49,602 | 10,650 |
| 31 Mar 2023 | ₹50 | ₹104.05 | ₹50 | ₹80 | 1,43,076 | 27,400 |
| 3 Apr 2023 | ₹92.3 | ₹104.95 | ₹63.4 | ₹78.65 | 3,99,376 | 94,850 |
| 5 Apr 2023 | ₹81.75 | ₹105.35 | ₹64 | ₹82.45 | 16,07,226 | 3,57,300 |
| 6 Apr 2023 | ₹78.2 | ₹133.25 | ₹45.45 | ₹48.7 | 57,57,103 | 9,60,525 |
| 10 Apr 2023 | ₹61.9 | ₹61.9 | ₹14.3 | ₹16.8 | 2,57,25,553 | 10,78,475 |
| 11 Apr 2023 | ₹43.2 | ₹65 | ₹20.35 | ₹49.7 | 4,34,67,277 | 16,77,675 |
| 12 Apr 2023 | ₹50 | ₹82.55 | ₹38.6 | ₹74.35 | 8,06,68,728 | 27,17,500 |
| 13 Apr 2023 | ₹75.85 | ₹450.1 | ₹38 | ₹431.05 | 40,60,42,278 | 14,84,250 |