NIFTY BANK 42,300 PE traded across 7 sessions from 3 Apr 2023 to 13 Apr 2023, with a life-high of ₹1,630.3 and a low of ₹150.3. Final close ₹166.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Apr 2023 | ₹1,630.3 | ₹1,630.3 | ₹1,621.35 | ₹1,621.35 | 101 | 50 |
| 5 Apr 2023 | ₹1,434.7 | ₹1,434.7 | ₹1,250 | ₹1,290.8 | 10,601 | 8,550 |
| 6 Apr 2023 | ₹1,430 | ₹1,430 | ₹1,050 | ₹1,230.45 | 5,851 | 8,725 |
| 10 Apr 2023 | ₹1,190.35 | ₹1,514.95 | ₹1,190.3 | ₹1,444 | 4,752 | 8,775 |
| 11 Apr 2023 | ₹1,170.9 | ₹1,347.35 | ₹910 | ₹922.75 | 20,851 | 11,075 |
| 12 Apr 2023 | ₹905.75 | ₹953.3 | ₹721.4 | ₹735.4 | 1,69,102 | 20,275 |
| 13 Apr 2023 | ₹712.85 | ₹797.15 | ₹150.3 | ₹166.75 | 84,99,752 | 2,20,575 |