NIFTY BANK 41,700 PE traded across 8 sessions from 31 Mar 2023 to 13 Apr 2023, with a life-high of ₹1,317.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Mar 2023 | ₹1,317.8 | ₹1,317.8 | ₹1,069.95 | ₹1,180.55 | 2,001 | 1,725 |
| 3 Apr 2023 | ₹1,060 | ₹1,134.35 | ₹895.75 | ₹905 | 3,603 | 3,300 |
| 5 Apr 2023 | ₹850.75 | ₹906.05 | ₹718.7 | ₹761.35 | 13,127 | 7,825 |
| 6 Apr 2023 | ₹793.5 | ₹871 | ₹518.85 | ₹676.35 | 1,24,377 | 18,400 |
| 10 Apr 2023 | ₹634.35 | ₹954.75 | ₹621.25 | ₹870 | 6,11,426 | 61,275 |
| 11 Apr 2023 | ₹661.7 | ₹762.05 | ₹360 | ₹372.95 | 59,77,501 | 2,20,675 |
| 12 Apr 2023 | ₹339.45 | ₹390.95 | ₹195 | ₹209 | 3,32,26,652 | 8,27,325 |
| 13 Apr 2023 | ₹171.25 | ₹245.5 | ₹0.05 | ₹0.05 | 40,47,32,053 | 28,82,500 |