NIFTY BANK 40,500 PE traded across 18 sessions from 14 Mar 2023 to 13 Apr 2023, with a life-high of ₹1,794.6 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Mar 2023 | ₹1,083.25 | ₹1,235.2 | ₹1,083.25 | ₹1,235.2 | 1,101 | 675 |
| 16 Mar 2023 | ₹1,794.6 | ₹1,794.6 | ₹1,372.6 | ₹1,372.6 | 101 | 1,375 |
| 17 Mar 2023 | ₹1,203.05 | ₹1,293.9 | ₹1,028.8 | ₹1,028.8 | 2,926 | 1,375 |
| 21 Mar 2023 | ₹942.55 | ₹942.55 | ₹892.05 | ₹892.05 | 551 | 1,275 |
| 22 Mar 2023 | ₹896 | ₹896 | ₹805 | ₹810 | 901 | 475 |
| 23 Mar 2023 | ₹923.55 | ₹1,070 | ₹730 | ₹1,059.4 | 1,226 | 850 |
| 24 Mar 2023 | ₹1,053.1 | ₹1,270 | ₹1,053.1 | ₹1,270 | 1,351 | 1,650 |
| 27 Mar 2023 | ₹1,165.05 | ₹1,251.2 | ₹955 | ₹1,157.15 | 13,601 | 7,225 |
| 28 Mar 2023 | ₹1,062.6 | ₹1,140 | ₹902 | ₹902 | 7,826 | 8,700 |
| 29 Mar 2023 | ₹913.55 | ₹933.7 | ₹649.2 | ₹649.2 | 28,102 | 12,075 |
| 31 Mar 2023 | ₹600 | ₹600 | ₹351.9 | ₹380.45 | 9,13,176 | 1,41,875 |
| 3 Apr 2023 | ₹332.6 | ₹385.4 | ₹227.4 | ₹228 | 12,09,677 | 3,26,450 |
| 5 Apr 2023 | ₹218.1 | ₹236.85 | ₹143.3 | ₹151 | 22,85,878 | 4,86,075 |
| 6 Apr 2023 | ₹157.95 | ₹180.95 | ₹72.5 | ₹80 | 84,00,078 | 14,38,675 |
| 10 Apr 2023 | ₹79 | ₹126.5 | ₹41.3 | ₹88.5 | 4,94,65,103 | 23,06,925 |
| 11 Apr 2023 | ₹38.9 | ₹54.8 | ₹11.75 | ₹13.7 | 3,33,67,326 | 30,08,700 |
| 12 Apr 2023 | ₹11.7 | ₹12.95 | ₹6.15 | ₹7.4 | 2,44,82,527 | 26,80,550 |
| 13 Apr 2023 | ₹3.6 | ₹4.75 | ₹0.05 | ₹0.1 | 5,52,77,328 | 27,76,150 |