NIFTY BANK 33,500 PE traded across 7 sessions from 11 Apr 2023 to 20 Apr 2023, with a life-high of ₹4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Apr 2023 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 151 | 25 |
| 12 Apr 2023 | ₹2.1 | ₹2.95 | ₹2.1 | ₹2.6 | 476 | 525 |
| 13 Apr 2023 | ₹2.5 | ₹3 | ₹1.75 | ₹1.95 | 1,07,726 | 57,700 |
| 17 Apr 2023 | ₹1.9 | ₹4 | ₹1.4 | ₹1.5 | 64,17,576 | 7,13,050 |
| 18 Apr 2023 | ₹1.5 | ₹1.7 | ₹0.9 | ₹1.05 | 24,84,301 | 6,55,675 |
| 19 Apr 2023 | ₹0.9 | ₹1.8 | ₹0.5 | ₹0.55 | 80,50,527 | 7,18,125 |
| 20 Apr 2023 | ₹0.45 | ₹0.9 | ₹0.05 | ₹0.05 | 1,47,63,377 | 5,87,250 |