NIFTY BANK Options Expiring 20 Apr 2023

NIFTY BANK option chain for 2023-04-20: 95 strikes returned. Last snapshot 20 Apr 2023, 3:29 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
33,500——₹0.055,87,250
34,000——₹0.051,08,275
34,500——₹0.0550,175
35,000——₹0.051,12,850
35,500——₹0.051,22,400
36,000₹6,26025₹0.051,55,925
36,500——₹0.0547,300
36,900——₹0.0511,150
37,000₹5,269.1125₹0.052,57,200
37,100——₹0.0522,825
37,200——₹0.052,950
37,300——₹0.0533,125
37,400——₹0.0513,350
37,500——₹0.13,24,125
37,600——₹0.176,300
37,700——₹0.0570,800
37,800——₹0.173,475
37,900——₹0.0580,700
38,000₹4,275.61,150₹0.054,30,400
38,100——₹0.0560,075
38,200——₹0.0569,000
38,300——₹0.0542,500
38,400——₹0.0577,825
38,500₹3,725425₹0.053,59,450
38,600——₹0.0512,250
38,700₹3,3910₹0.0543,575
38,800₹3,480200₹0.0515,300
38,900₹3,250125₹0.0526,350
39,000₹3,2762,600₹0.055,66,875
39,100₹1,260.55450₹0.0526,750
39,200₹2,9201,075₹0.0554,450
39,300₹2,980450₹0.0550,575
39,400₹2,880325₹0.0560,000
39,500₹2,799.8517,500₹0.0512,98,700
39,600₹2,632.15725₹0.0565,400
39,700₹2,574.35675₹0.051,05,350
39,800₹2,471.85575₹0.052,62,800
39,900₹2,330625₹0.051,33,750
40,000₹2,268.8524,125₹0.0517,97,825
40,100₹2,1671,600₹0.051,84,000
40,200₹2,0834,475₹0.052,75,025
40,300₹1,955.72,975₹0.052,14,600
40,400₹1,877.64,825₹0.12,44,550
40,500₹1,771.3593,825₹0.0514,30,825
40,600₹1,67410,625₹0.052,27,500
40,700₹1,572.86,325₹0.056,66,200
40,800₹1,4729,800₹0.056,62,500
40,900₹1,372.29,525₹0.056,01,775
41,000₹1,270.6590,300₹0.0523,07,650
41,100₹1,164.5511,325₹0.056,40,500
41,200₹1,072.822,325₹0.0510,36,500
41,300₹97037,675₹0.058,87,950
41,400₹869.9532,200₹0.059,43,575
41,500₹768.252,78,000₹0.0525,53,175
41,600₹661.51,91,475₹0.0514,46,100
41,700₹561.93,60,675₹0.0516,33,350
41,800₹468.153,58,075₹0.0516,16,375
41,900₹367.54,07,500₹0.0518,09,075
42,000₹26810,99,425₹0.0550,65,050
42,100₹168.112,20,875₹0.0541,68,925
42,200₹68.2538,39,200₹0.0551,39,150
42,300₹0.0588,88,900₹31.1532,35,175
42,400₹0.0538,75,900₹131.16,82,450
42,500₹0.0541,40,625₹230.254,49,350
42,600₹0.0523,25,850₹329.81,59,675
42,700₹0.0519,49,575₹4311,13,525
42,800₹0.0520,90,175₹529.7595,875
42,900₹0.058,87,250₹630.1518,875
43,000₹0.141,22,650₹728.851,10,700
43,100₹0.0513,32,850₹83225,100
43,200₹0.111,72,400₹931.9512,150
43,300₹0.054,70,700₹1,033.452,950
43,400₹0.054,76,225₹1,126.751,900
43,500₹0.0532,54,425₹1,231.76,275
43,600₹0.055,28,300₹1,338.81,500
43,700₹0.054,93,200₹1,435.52,325
43,800₹0.053,34,500₹1,526.75375
43,900₹0.052,28,900₹1,630.25,775
44,000₹0.0518,57,000₹1,747.87,325
44,100₹0.052,46,175₹1,820.955,100
44,200₹0.053,71,300₹1,941.65125
44,300₹0.054,98,375₹2,111125
44,400₹0.053,75,550——
44,500₹0.059,04,750₹2,125.1300
44,600₹0.052,87,700——
44,700₹0.051,21,650——
44,800₹0.0579,075——
45,000₹0.059,80,150——
45,500₹0.052,57,425——
46,000₹0.052,92,975——
46,500₹0.052,16,800——
47,000₹0.051,85,550——
47,500₹0.051,87,350——
48,000₹0.056,43,150——
48,500₹0.0593,000——