NIFTY BANK Options Expiring 20 Apr 2023

NIFTY BANK option chain for 2023-04-20: 95 strikes returned. Last snapshot 20 Apr 2023, 3:29 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 95 strikes from 33,500 to 48,500. Call open interest was heaviest at the 42,300 strike (88,88,900 contracts, closing at ₹0.05). Put open interest concentrated at 42,200 (51,39,150 contracts, closing at ₹0.05). Across the chain, total put open interest was 0.89× total call open interest (4,64,00,675 against 5,23,14,600). Figures are from the last recorded snapshot before settlement; see NIFTY BANK options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
33,500——₹0.055,87,250
34,000——₹0.051,08,275
34,500——₹0.0550,175
35,000——₹0.051,12,850
35,500——₹0.051,22,400
36,000₹6,26025₹0.051,55,925
36,500——₹0.0547,300
36,900——₹0.0511,150
37,000₹5,269.1125₹0.052,57,200
37,100——₹0.0522,825
37,200——₹0.052,950
37,300——₹0.0533,125
37,400——₹0.0513,350
37,500——₹0.13,24,125
37,600——₹0.176,300
37,700——₹0.0570,800
37,800——₹0.173,475
37,900——₹0.0580,700
38,000₹4,275.61,150₹0.054,30,400
38,100——₹0.0560,075
38,200——₹0.0569,000
38,300——₹0.0542,500
38,400——₹0.0577,825
38,500₹3,725425₹0.053,59,450
38,600——₹0.0512,250
38,700₹3,3910₹0.0543,575
38,800₹3,480200₹0.0515,300
38,900₹3,250125₹0.0526,350
39,000₹3,2762,600₹0.055,66,875
39,100₹1,260.55450₹0.0526,750
39,200₹2,9201,075₹0.0554,450
39,300₹2,980450₹0.0550,575
39,400₹2,880325₹0.0560,000
39,500₹2,799.8517,500₹0.0512,98,700
39,600₹2,632.15725₹0.0565,400
39,700₹2,574.35675₹0.051,05,350
39,800₹2,471.85575₹0.052,62,800
39,900₹2,330625₹0.051,33,750
40,000₹2,268.8524,125₹0.0517,97,825
40,100₹2,1671,600₹0.051,84,000
40,200₹2,0834,475₹0.052,75,025
40,300₹1,955.72,975₹0.052,14,600
40,400₹1,877.64,825₹0.12,44,550
40,500₹1,771.3593,825₹0.0514,30,825
40,600₹1,67410,625₹0.052,27,500
40,700₹1,572.86,325₹0.056,66,200
40,800₹1,4729,800₹0.056,62,500
40,900₹1,372.29,525₹0.056,01,775
41,000₹1,270.6590,300₹0.0523,07,650
41,100₹1,164.5511,325₹0.056,40,500
41,200₹1,072.822,325₹0.0510,36,500
41,300₹97037,675₹0.058,87,950
41,400₹869.9532,200₹0.059,43,575
41,500₹768.252,78,000₹0.0525,53,175
41,600₹661.51,91,475₹0.0514,46,100
41,700₹561.93,60,675₹0.0516,33,350
41,800₹468.153,58,075₹0.0516,16,375
41,900₹367.54,07,500₹0.0518,09,075
42,000₹26810,99,425₹0.0550,65,050
42,100₹168.112,20,875₹0.0541,68,925
42,200₹68.2538,39,200₹0.0551,39,150
42,300₹0.0588,88,900₹31.1532,35,175
42,400₹0.0538,75,900₹131.16,82,450
42,500₹0.0541,40,625₹230.254,49,350
42,600₹0.0523,25,850₹329.81,59,675
42,700₹0.0519,49,575₹4311,13,525
42,800₹0.0520,90,175₹529.7595,875
42,900₹0.058,87,250₹630.1518,875
43,000₹0.141,22,650₹728.851,10,700
43,100₹0.0513,32,850₹83225,100
43,200₹0.111,72,400₹931.9512,150
43,300₹0.054,70,700₹1,033.452,950
43,400₹0.054,76,225₹1,126.751,900
43,500₹0.0532,54,425₹1,231.76,275
43,600₹0.055,28,300₹1,338.81,500
43,700₹0.054,93,200₹1,435.52,325
43,800₹0.053,34,500₹1,526.75375
43,900₹0.052,28,900₹1,630.25,775
44,000₹0.0518,57,000₹1,747.87,325
44,100₹0.052,46,175₹1,820.955,100
44,200₹0.053,71,300₹1,941.65125
44,300₹0.054,98,375₹2,111125
44,400₹0.053,75,550——
44,500₹0.059,04,750₹2,125.1300
44,600₹0.052,87,700——
44,700₹0.051,21,650——
44,800₹0.0579,075——
45,000₹0.059,80,150——
45,500₹0.052,57,425——
46,000₹0.052,92,975——
46,500₹0.052,16,800——
47,000₹0.051,85,550——
47,500₹0.051,87,350——
48,000₹0.056,43,150——
48,500₹0.0593,000——