NIFTY BANK 41,300 PE traded across 9 sessions from 6 Apr 2023 to 20 Apr 2023, with a life-high of ₹640 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Apr 2023 | ₹535.1 | ₹551 | ₹414 | ₹507.3 | 6,526 | 1,725 |
| 10 Apr 2023 | ₹491.6 | ₹640 | ₹429 | ₹591.1 | 79,451 | 8,450 |
| 11 Apr 2023 | ₹457.8 | ₹524.85 | ₹260.4 | ₹269.1 | 18,24,503 | 1,87,450 |
| 12 Apr 2023 | ₹260.05 | ₹275.15 | ₹179.2 | ₹190.05 | 13,27,602 | 2,59,975 |
| 13 Apr 2023 | ₹181.05 | ₹202.1 | ₹51.5 | ₹51.5 | 51,39,953 | 5,76,100 |
| 17 Apr 2023 | ₹28 | ₹107.25 | ₹22 | ₹32 | 2,47,14,277 | 11,21,075 |
| 18 Apr 2023 | ₹28 | ₹44.35 | ₹11.25 | ₹14.4 | 1,74,57,203 | 9,54,575 |
| 19 Apr 2023 | ₹15 | ₹18.3 | ₹6.05 | ₹6.25 | 2,69,84,726 | 15,91,675 |
| 20 Apr 2023 | ₹6.05 | ₹6.05 | ₹0.05 | ₹0.05 | 3,26,10,651 | 8,87,950 |