NIFTY BANK 43,900 CE — 20 Apr 2023 Expiry History
NIFTY BANK 43,900 CE traded across 4 sessions from 17 Apr 2023 to 20 Apr 2023, with a life-high of ₹13.75 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 17 Apr 2023 | ₹13.7 | ₹13.75 | ₹4.25 | ₹4.25 | 45,01,803 | 2,05,200 |
| 18 Apr 2023 | ₹4.85 | ₹5.3 | ₹2.7 | ₹2.9 | 45,37,052 | 1,92,675 |
| 19 Apr 2023 | ₹2.85 | ₹4.1 | ₹1.8 | ₹1.8 | 39,26,777 | 2,62,400 |
| 20 Apr 2023 | ₹1.8 | ₹2.55 | ₹0.05 | ₹0.05 | 60,97,751 | 2,28,900 |