NIFTY BANK 42,300 PE traded across 7 sessions from 11 Apr 2023 to 20 Apr 2023, with a life-high of ₹943.75 and a low of ₹21.1. Final close ₹31.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Apr 2023 | ₹943.75 | ₹943.75 | ₹943.75 | ₹943.75 | 26 | 0 |
| 12 Apr 2023 | ₹893.25 | ₹893.25 | ₹764.05 | ₹775 | 7,626 | 1,975 |
| 13 Apr 2023 | ₹819 | ₹819 | ₹332.5 | ₹336.1 | 4,12,476 | 82,525 |
| 17 Apr 2023 | ₹190 | ₹580.15 | ₹158.05 | ₹257.4 | 4,42,89,478 | 10,18,750 |
| 18 Apr 2023 | ₹170.2 | ₹324.3 | ₹103.2 | ₹191 | 11,51,12,003 | 16,43,325 |
| 19 Apr 2023 | ₹175.55 | ₹315.5 | ₹145 | ₹218.45 | 14,48,35,927 | 11,59,275 |
| 20 Apr 2023 | ₹218.45 | ₹218.45 | ₹21.1 | ₹31.15 | 38,64,37,203 | 32,35,175 |