NIFTY BANK 43,900 PE — 20 Apr 2023 Expiry History

NIFTY BANK 43,900 PE traded across 4 sessions from 17 Apr 2023 to 20 Apr 2023, with a life-high of ₹1,852.2 and a low of ₹1,418.4. Final close ₹1,630.2.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
17 Apr 2023₹1,754.6₹1,835.65₹1,615.65₹1,618.756,6275,500
18 Apr 2023₹1,473₹1,693.75₹1,418.4₹1,548.555265,600
19 Apr 2023₹1,610.8₹1,852.2₹1,549.4₹1,7501,5015,875
20 Apr 2023₹1,659.7₹1,773.25₹1,600₹1,630.24765,775