NIFTY BANK 43,900 PE traded across 4 sessions from 17 Apr 2023 to 20 Apr 2023, with a life-high of ₹1,852.2 and a low of ₹1,418.4. Final close ₹1,630.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Apr 2023 | ₹1,754.6 | ₹1,835.65 | ₹1,615.65 | ₹1,618.75 | 6,627 | 5,500 |
| 18 Apr 2023 | ₹1,473 | ₹1,693.75 | ₹1,418.4 | ₹1,548.55 | 526 | 5,600 |
| 19 Apr 2023 | ₹1,610.8 | ₹1,852.2 | ₹1,549.4 | ₹1,750 | 1,501 | 5,875 |
| 20 Apr 2023 | ₹1,659.7 | ₹1,773.25 | ₹1,600 | ₹1,630.2 | 476 | 5,775 |