NIFTY BANK 38,100 PE traded across 11 sessions from 3 Apr 2023 to 20 Apr 2023, with a life-high of ₹142.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Apr 2023 | ₹135.75 | ₹142.5 | ₹43.95 | ₹43.95 | 101 | 75 |
| 5 Apr 2023 | ₹30 | ₹30 | ₹22.3 | ₹22.3 | 101 | 125 |
| 6 Apr 2023 | ₹24.05 | ₹24.5 | ₹13.15 | ₹13.15 | 801 | 675 |
| 10 Apr 2023 | ₹15.5 | ₹15.5 | ₹9.15 | ₹11.15 | 2,926 | 900 |
| 11 Apr 2023 | ₹7.1 | ₹10.5 | ₹7.05 | ₹8 | 1,976 | 1,125 |
| 12 Apr 2023 | ₹8.75 | ₹9.5 | ₹5.6 | ₹7.9 | 7,152 | 2,125 |
| 13 Apr 2023 | ₹6.95 | ₹10.45 | ₹3.7 | ₹5.6 | 2,68,876 | 62,725 |
| 17 Apr 2023 | ₹4.8 | ₹5.7 | ₹3.6 | ₹4.25 | 2,48,102 | 61,850 |
| 18 Apr 2023 | ₹3.5 | ₹6.9 | ₹2.5 | ₹2.7 | 3,06,476 | 1,03,150 |
| 19 Apr 2023 | ₹2.45 | ₹3.15 | ₹0.9 | ₹2.45 | 2,29,776 | 84,950 |
| 20 Apr 2023 | ₹2.05 | ₹2.15 | ₹0.05 | ₹0.05 | 3,09,326 | 60,075 |