NIFTY BANK 43,700 CE — 20 Apr 2023 Expiry History
NIFTY BANK 43,700 CE traded across 5 sessions from 13 Apr 2023 to 20 Apr 2023, with a life-high of ₹33.1 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 Apr 2023 | ₹10 | ₹15.45 | ₹5.25 | ₹9 | 15,626 | 0 |
| 17 Apr 2023 | ₹13.1 | ₹33.1 | ₹5 | ₹5 | 79,54,702 | 4,26,650 |
| 18 Apr 2023 | ₹5 | ₹6.75 | ₹2.95 | ₹3.55 | 77,39,027 | 5,35,300 |
| 19 Apr 2023 | ₹1.75 | ₹4.4 | ₹1.75 | ₹2.15 | 56,08,428 | 5,15,075 |
| 20 Apr 2023 | ₹2 | ₹2.7 | ₹0.05 | ₹0.05 | 77,58,477 | 4,93,200 |