NIFTY BANK 42,500 CE traded across 14 sessions from 28 Mar 2023 to 20 Apr 2023, with a life-high of ₹255 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2023 | ₹90 | ₹90 | ₹26.55 | ₹26.55 | 8,476 | 6,075 |
| 29 Mar 2023 | ₹27.8 | ₹33.5 | ₹22.5 | ₹33.5 | 5,226 | 7,775 |
| 31 Mar 2023 | ₹43.95 | ₹57.4 | ₹43 | ₹53.55 | 16,977 | 7,025 |
| 3 Apr 2023 | ₹57.55 | ₹59.75 | ₹42.25 | ₹46.3 | 21,477 | 12,500 |
| 5 Apr 2023 | ₹45 | ₹54.95 | ₹39.7 | ₹43 | 1,25,226 | 66,625 |
| 6 Apr 2023 | ₹38 | ₹60.5 | ₹24.45 | ₹25.6 | 2,87,152 | 1,14,975 |
| 10 Apr 2023 | ₹28 | ₹31.25 | ₹14.55 | ₹14.55 | 12,30,953 | 2,16,350 |
| 11 Apr 2023 | ₹22.8 | ₹32.6 | ₹17 | ₹28.9 | 16,47,776 | 3,16,650 |
| 12 Apr 2023 | ₹30.05 | ₹37.9 | ₹24.8 | ₹36.25 | 23,59,377 | 5,32,125 |
| 13 Apr 2023 | ₹30 | ₹137 | ₹26.85 | ₹125 | 1,09,43,453 | 13,14,075 |
| 17 Apr 2023 | ₹199 | ₹255 | ₹55.8 | ₹115.6 | 9,41,05,128 | 28,45,800 |
| 18 Apr 2023 | ₹130 | ₹180 | ₹75 | ₹90 | 14,59,33,503 | 44,36,200 |
| 19 Apr 2023 | ₹94.4 | ₹100 | ₹22.6 | ₹24.05 | 12,54,01,552 | 51,07,675 |
| 20 Apr 2023 | ₹29 | ₹58.75 | ₹0.05 | ₹0.05 | 33,39,55,053 | 41,40,625 |