NIFTY BANK 39,100 PE traded across 8 sessions from 10 Apr 2023 to 20 Apr 2023, with a life-high of ₹78.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Apr 2023 | ₹78.75 | ₹78.75 | ₹19.05 | ₹28 | 56,976 | 16,700 |
| 11 Apr 2023 | ₹20.55 | ₹20.6 | ₹12.05 | ₹12.05 | 49,601 | 10,350 |
| 12 Apr 2023 | ₹13.3 | ₹13.35 | ₹9 | ₹11.3 | 59,952 | 18,025 |
| 13 Apr 2023 | ₹9.75 | ₹11.65 | ₹7 | ₹7.3 | 3,01,726 | 40,250 |
| 17 Apr 2023 | ₹7.25 | ₹7.9 | ₹4.45 | ₹4.45 | 10,80,702 | 67,300 |
| 18 Apr 2023 | ₹4.35 | ₹5.25 | ₹3 | ₹3.1 | 7,08,327 | 36,050 |
| 19 Apr 2023 | ₹3.35 | ₹3.35 | ₹1.8 | ₹2.05 | 12,96,226 | 42,700 |
| 20 Apr 2023 | ₹1 | ₹2.05 | ₹0.05 | ₹0.05 | 3,88,878 | 26,750 |