NIFTY BANK 39,300 CE traded across 10 sessions from 21 Mar 2023 to 20 Apr 2023, with a life-high of ₹3,100 and a low of ₹900. Final close ₹2,980.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Mar 2023 | ₹1,304.95 | ₹1,305 | ₹1,304.95 | ₹1,305 | 177 | 800 |
| 23 Mar 2023 | ₹1,384.85 | ₹1,384.95 | ₹1,384.85 | ₹1,384.95 | 51 | 650 |
| 27 Mar 2023 | ₹950.5 | ₹950.5 | ₹900 | ₹900 | 201 | 650 |
| 28 Mar 2023 | ₹908 | ₹934.2 | ₹908 | ₹910 | 176 | 650 |
| 29 Mar 2023 | ₹1,034.85 | ₹1,157.95 | ₹989.8 | ₹1,149.5 | 1,576 | 650 |
| 11 Apr 2023 | ₹2,075 | ₹2,083.85 | ₹2,075 | ₹2,083.85 | 226 | 600 |
| 13 Apr 2023 | ₹2,690 | ₹2,770 | ₹2,690 | ₹2,770 | 276 | 425 |
| 18 Apr 2023 | ₹3,100 | ₹3,100 | ₹3,100 | ₹3,100 | 26 | 425 |
| 19 Apr 2023 | ₹2,943.25 | ₹2,943.25 | ₹2,943.25 | ₹2,943.25 | 26 | 425 |
| 20 Apr 2023 | ₹2,981 | ₹2,981 | ₹2,980 | ₹2,980 | 276 | 450 |