NIFTY BANK 36,000 PE traded across 17 sessions from 21 Mar 2023 to 20 Apr 2023, with a life-high of ₹78.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Mar 2023 | ₹75.4 | ₹75.4 | ₹75.35 | ₹75.35 | 76 | 50 |
| 24 Mar 2023 | ₹69.05 | ₹76.9 | ₹62 | ₹76.9 | 1,353 | 1,275 |
| 27 Mar 2023 | ₹77 | ₹78.9 | ₹52.75 | ₹52.75 | 1,226 | 2,025 |
| 28 Mar 2023 | ₹52.75 | ₹52.75 | ₹43.2 | ₹43.2 | 3,801 | 2,900 |
| 29 Mar 2023 | ₹35.9 | ₹37.6 | ₹31 | ₹31 | 2,226 | 3,850 |
| 31 Mar 2023 | ₹31.6 | ₹31.6 | ₹21 | ₹24.3 | 1,076 | 4,525 |
| 3 Apr 2023 | ₹22.3 | ₹22.35 | ₹14 | ₹16.4 | 2,277 | 4,750 |
| 5 Apr 2023 | ₹14.5 | ₹14.5 | ₹9 | ₹11.95 | 2,401 | 5,325 |
| 6 Apr 2023 | ₹11.95 | ₹11.95 | ₹5.7 | ₹6 | 3,601 | 5,925 |
| 10 Apr 2023 | ₹6.8 | ₹6.8 | ₹4.5 | ₹5.95 | 21,101 | 16,600 |
| 11 Apr 2023 | ₹4.8 | ₹5 | ₹3.3 | ₹3.9 | 9,851 | 17,400 |
| 12 Apr 2023 | ₹4.15 | ₹7 | ₹2.8 | ₹7 | 12,776 | 18,200 |
| 13 Apr 2023 | ₹4 | ₹6.5 | ₹2.8 | ₹3.4 | 3,84,201 | 1,20,725 |
| 17 Apr 2023 | ₹3.3 | ₹4.5 | ₹2.05 | ₹2.9 | 15,99,901 | 1,89,000 |
| 18 Apr 2023 | ₹2.8 | ₹2.8 | ₹1.2 | ₹1.45 | 9,46,376 | 1,48,225 |
| 19 Apr 2023 | ₹1.8 | ₹2 | ₹0.95 | ₹1.35 | 17,49,501 | 1,43,450 |
| 20 Apr 2023 | ₹0.9 | ₹1.25 | ₹0.05 | ₹0.05 | 22,19,551 | 1,55,925 |