NIFTY BANK 39,900 PE traded across 16 sessions from 23 Mar 2023 to 20 Apr 2023, with a life-high of ₹903.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Mar 2023 | ₹671.3 | ₹671.3 | ₹653.7 | ₹653.7 | 651 | 250 |
| 27 Mar 2023 | ₹875 | ₹903.5 | ₹794.9 | ₹877.5 | 526 | 650 |
| 28 Mar 2023 | ₹815.15 | ₹830 | ₹770 | ₹770.75 | 376 | 725 |
| 29 Mar 2023 | ₹597.45 | ₹597.45 | ₹555.5 | ₹570 | 301 | 750 |
| 31 Mar 2023 | ₹400 | ₹400 | ₹246.75 | ₹300 | 1,576 | 950 |
| 3 Apr 2023 | ₹270 | ₹299.95 | ₹174.85 | ₹174.85 | 1,601 | 1,775 |
| 5 Apr 2023 | ₹173.5 | ₹176.75 | ₹127.45 | ₹130.1 | 1,926 | 2,375 |
| 6 Apr 2023 | ₹137.7 | ₹169.1 | ₹80 | ₹88.6 | 17,551 | 7,000 |
| 10 Apr 2023 | ₹85.7 | ₹102.25 | ₹55 | ₹93.05 | 1,87,651 | 38,325 |
| 11 Apr 2023 | ₹51.6 | ₹58.2 | ₹29 | ₹30.3 | 3,03,751 | 56,650 |
| 12 Apr 2023 | ₹30.3 | ₹30.3 | ₹18.85 | ₹21.5 | 7,97,626 | 1,82,425 |
| 13 Apr 2023 | ₹21.5 | ₹22.7 | ₹11.15 | ₹12.4 | 12,33,701 | 1,33,700 |
| 17 Apr 2023 | ₹10.05 | ₹14.15 | ₹5.5 | ₹8.3 | 31,71,601 | 2,04,200 |
| 18 Apr 2023 | ₹6.75 | ₹7.45 | ₹3.9 | ₹4.05 | 23,04,952 | 2,28,725 |
| 19 Apr 2023 | ₹3.55 | ₹4.2 | ₹2.05 | ₹2.1 | 33,48,128 | 2,04,625 |
| 20 Apr 2023 | ₹1.9 | ₹4.65 | ₹0.05 | ₹0.05 | 43,81,101 | 1,33,750 |