NIFTY BANK 40,000 PE traded across 18 sessions from 22 Mar 2023 to 20 Apr 2023, with a life-high of ₹1,056.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Mar 2023 | ₹1,056.35 | ₹1,056.35 | ₹1,056.35 | ₹1,056.35 | 26 | 0 |
| 23 Mar 2023 | ₹752.55 | ₹830 | ₹578.5 | ₹830 | 451 | 200 |
| 24 Mar 2023 | ₹830 | ₹990 | ₹830 | ₹990 | 151 | 150 |
| 27 Mar 2023 | ₹900 | ₹939.85 | ₹727.55 | ₹910 | 201 | 225 |
| 28 Mar 2023 | ₹850.5 | ₹860 | ₹781.05 | ₹800 | 501 | 575 |
| 29 Mar 2023 | ₹707.4 | ₹707.45 | ₹500.45 | ₹510.2 | 6,726 | 3,975 |
| 31 Mar 2023 | ₹510 | ₹510 | ₹283.55 | ₹307 | 25,828 | 10,275 |
| 3 Apr 2023 | ₹274.7 | ₹314 | ₹177.65 | ₹177.65 | 19,327 | 16,175 |
| 5 Apr 2023 | ₹193.95 | ₹194.75 | ₹140.05 | ₹161.15 | 53,701 | 25,850 |
| 6 Apr 2023 | ₹156.8 | ₹167 | ₹90 | ₹97.95 | 2,13,302 | 83,125 |
| 10 Apr 2023 | ₹90.05 | ₹122.65 | ₹62.95 | ₹100 | 10,19,251 | 1,79,575 |
| 11 Apr 2023 | ₹60 | ₹78.95 | ₹32.7 | ₹36.2 | 15,92,276 | 2,85,700 |
| 12 Apr 2023 | ₹33.9 | ₹33.9 | ₹21.75 | ₹24.15 | 21,50,726 | 5,06,375 |
| 13 Apr 2023 | ₹26 | ₹28.7 | ₹12 | ₹12.25 | 68,23,353 | 13,73,750 |
| 17 Apr 2023 | ₹9 | ₹15.65 | ₹6.6 | ₹8.55 | 1,89,93,703 | 20,70,450 |
| 18 Apr 2023 | ₹6.6 | ₹7.95 | ₹4.2 | ₹4.4 | 1,77,77,302 | 25,78,500 |
| 19 Apr 2023 | ₹3.85 | ₹4.35 | ₹2.4 | ₹2.45 | 2,15,84,178 | 27,70,325 |
| 20 Apr 2023 | ₹2.2 | ₹2.55 | ₹0.05 | ₹0.05 | 2,80,46,153 | 17,97,825 |