NIFTY BANK 43,300 CE traded across 5 sessions from 13 Apr 2023 to 20 Apr 2023, with a life-high of ₹44.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Apr 2023 | ₹9.95 | ₹20.7 | ₹5.6 | ₹16.8 | 10,77,478 | 1,42,350 |
| 17 Apr 2023 | ₹44.65 | ₹44.65 | ₹10.4 | ₹11.85 | 1,55,92,953 | 7,33,550 |
| 18 Apr 2023 | ₹11.85 | ₹14.4 | ₹5.65 | ₹6.7 | 1,42,83,602 | 8,53,600 |
| 19 Apr 2023 | ₹5.95 | ₹9.95 | ₹2.7 | ₹3.05 | 1,31,62,928 | 9,82,550 |
| 20 Apr 2023 | ₹2.6 | ₹3.35 | ₹0.05 | ₹0.05 | 1,87,53,978 | 4,70,700 |