NIFTY BANK 44,300 PE — 20 Apr 2023 Expiry History

Name: NIFTY BANK 44,300 PE 2023-04-20 price history
Creator: MoneyTicks

NIFTY BANK 44,300 PE traded across 3 sessions from 18 Apr 2023 to 20 Apr 2023, with a life-high of ₹2,200.4 and a low of ₹1,880.1. Final close ₹2,111.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
18 Apr 2023	₹1,991.65	₹1,991.65	₹1,880.1	₹1,880.1	201	0
19 Apr 2023	₹2,028.8	₹2,200.4	₹2,028.8	₹2,200.4	126	150
20 Apr 2023	₹2,016	₹2,111	₹2,016	₹2,111	51	125