NIFTY BANK 41,600 CE traded across 10 sessions from 5 Apr 2023 to 20 Apr 2023, with a life-high of ₹916.6 and a low of ₹85.65. Final close ₹661.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Apr 2023 | ₹350.05 | ₹350.05 | ₹199.25 | ₹199.25 | 1,151 | 925 |
| 6 Apr 2023 | ₹181.65 | ₹298.8 | ₹172.35 | ₹190.95 | 38,176 | 18,200 |
| 10 Apr 2023 | ₹182.8 | ₹189.1 | ₹85.65 | ₹91.15 | 4,05,276 | 74,200 |
| 11 Apr 2023 | ₹130 | ₹233.65 | ₹109.75 | ₹230 | 7,65,451 | 1,33,200 |
| 12 Apr 2023 | ₹227.25 | ₹296.4 | ₹207.65 | ₹292 | 19,55,427 | 3,17,025 |
| 13 Apr 2023 | ₹296 | ₹667.75 | ₹245 | ₹649 | 68,20,177 | 1,99,950 |
| 17 Apr 2023 | ₹722.2 | ₹774.8 | ₹401 | ₹700 | 31,71,327 | 1,81,375 |
| 18 Apr 2023 | ₹746.95 | ₹916.6 | ₹595.55 | ₹713.5 | 5,85,826 | 1,82,050 |
| 19 Apr 2023 | ₹704.9 | ₹756 | ₹477 | ₹565 | 13,39,203 | 1,98,525 |
| 20 Apr 2023 | ₹564.95 | ₹770 | ₹510 | ₹661.5 | 11,79,002 | 1,91,475 |