NIFTY BANK 40,700 PE traded across 11 sessions from 3 Apr 2023 to 20 Apr 2023, with a life-high of ₹509.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Apr 2023 | ₹509.15 | ₹509.15 | ₹391.1 | ₹396 | 576 | 325 |
| 5 Apr 2023 | ₹396.7 | ₹396.7 | ₹303.6 | ₹318.8 | 7,801 | 2,000 |
| 6 Apr 2023 | ₹329.75 | ₹361.75 | ₹205.05 | ₹247.5 | 12,426 | 5,050 |
| 10 Apr 2023 | ₹218.75 | ₹323.4 | ₹184.95 | ₹276 | 2,82,251 | 37,700 |
| 11 Apr 2023 | ₹190.2 | ₹227.5 | ₹98 | ₹106.8 | 4,98,102 | 90,600 |
| 12 Apr 2023 | ₹107 | ₹107 | ₹64.8 | ₹72 | 8,23,226 | 1,50,025 |
| 13 Apr 2023 | ₹63.8 | ₹71.45 | ₹21.75 | ₹22.2 | 24,99,001 | 3,01,925 |
| 17 Apr 2023 | ₹24.9 | ₹38 | ₹10.65 | ₹15 | 96,12,801 | 4,72,925 |
| 18 Apr 2023 | ₹14.65 | ₹16.8 | ₹6.55 | ₹7 | 57,27,952 | 3,89,975 |
| 19 Apr 2023 | ₹6.95 | ₹7.25 | ₹3.25 | ₹3.7 | 92,13,827 | 6,62,300 |
| 20 Apr 2023 | ₹1.6 | ₹3.1 | ₹0.05 | ₹0.05 | 85,43,128 | 6,66,200 |