NIFTY BANK 38,000 CE — 20 Apr 2023 Expiry History

NIFTY BANK 38,000 CE traded across 5 sessions from 11 Apr 2023 to 20 Apr 2023, with a life-high of ₹4,367.45 and a low of ₹3,366. Final close ₹4,275.6.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
11 Apr 2023₹3,366₹3,366₹3,366₹3,366260
13 Apr 2023₹3,769₹4,160₹3,647.95₹4,1504,3762,325
17 Apr 2023₹4,095.85₹4,130.05₹4,095.85₹4,130.051012,350
19 Apr 2023₹4,183₹4,183₹4,183₹4,183262,350
20 Apr 2023₹4,248.65₹4,367.45₹4,130₹4,275.62,3261,150