NIFTY BANK 38,000 CE traded across 5 sessions from 11 Apr 2023 to 20 Apr 2023, with a life-high of ₹4,367.45 and a low of ₹3,366. Final close ₹4,275.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Apr 2023 | ₹3,366 | ₹3,366 | ₹3,366 | ₹3,366 | 26 | 0 |
| 13 Apr 2023 | ₹3,769 | ₹4,160 | ₹3,647.95 | ₹4,150 | 4,376 | 2,325 |
| 17 Apr 2023 | ₹4,095.85 | ₹4,130.05 | ₹4,095.85 | ₹4,130.05 | 101 | 2,350 |
| 19 Apr 2023 | ₹4,183 | ₹4,183 | ₹4,183 | ₹4,183 | 26 | 2,350 |
| 20 Apr 2023 | ₹4,248.65 | ₹4,367.45 | ₹4,130 | ₹4,275.6 | 2,326 | 1,150 |