NIFTY BANK 42,600 CE traded across 11 sessions from 3 Apr 2023 to 20 Apr 2023, with a life-high of ₹201.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Apr 2023 | ₹153.05 | ₹153.05 | ₹38.8 | ₹38.8 | 601 | 475 |
| 5 Apr 2023 | ₹38.9 | ₹41.65 | ₹32.85 | ₹33.55 | 4,351 | 2,050 |
| 6 Apr 2023 | ₹33.55 | ₹48.2 | ₹16.65 | ₹20 | 12,851 | 6,600 |
| 10 Apr 2023 | ₹21.5 | ₹30.05 | ₹12.5 | ₹13.4 | 1,07,801 | 21,450 |
| 11 Apr 2023 | ₹17.05 | ₹25.1 | ₹15.35 | ₹20.55 | 3,96,876 | 98,575 |
| 12 Apr 2023 | ₹21.1 | ₹28 | ₹18.55 | ₹27.5 | 10,36,502 | 2,40,775 |
| 13 Apr 2023 | ₹27.5 | ₹108.25 | ₹20 | ₹96.15 | 44,40,101 | 4,40,800 |
| 17 Apr 2023 | ₹201.25 | ₹201.4 | ₹43.35 | ₹85.6 | 5,98,53,002 | 15,55,450 |
| 18 Apr 2023 | ₹100 | ₹132.9 | ₹52.15 | ₹61.35 | 7,33,26,753 | 23,34,400 |
| 19 Apr 2023 | ₹49.4 | ₹65.35 | ₹13.55 | ₹13.75 | 7,05,64,127 | 32,71,025 |
| 20 Apr 2023 | ₹11 | ₹33.5 | ₹0.05 | ₹0.05 | 18,71,02,703 | 23,25,850 |