NIFTY BANK 42,600 PE traded across 6 sessions from 12 Apr 2023 to 20 Apr 2023, with a life-high of ₹1,213.4 and a low of ₹232. Final close ₹329.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Apr 2023 | ₹1,213.4 | ₹1,213.4 | ₹1,072.9 | ₹1,072.9 | 726 | 500 |
| 13 Apr 2023 | ₹1,080.45 | ₹1,080.5 | ₹527.8 | ₹537.35 | 82,552 | 41,325 |
| 17 Apr 2023 | ₹318.65 | ₹831.5 | ₹288 | ₹446.65 | 65,19,102 | 1,97,200 |
| 18 Apr 2023 | ₹366.7 | ₹540 | ₹232 | ₹374.1 | 2,92,92,653 | 3,08,975 |
| 19 Apr 2023 | ₹380 | ₹576 | ₹326.6 | ₹463.3 | 1,73,50,127 | 2,92,925 |
| 20 Apr 2023 | ₹416.9 | ₹504 | ₹267.75 | ₹329.8 | 2,89,36,777 | 1,59,675 |