NIFTY BANK 41,400 PE traded across 9 sessions from 6 Apr 2023 to 20 Apr 2023, with a life-high of ₹723.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Apr 2023 | ₹495 | ₹604.5 | ₹495 | ₹568 | 1,026 | 600 |
| 10 Apr 2023 | ₹516.7 | ₹723.7 | ₹483.55 | ₹657.45 | 33,002 | 6,550 |
| 11 Apr 2023 | ₹529.15 | ₹581.7 | ₹302.85 | ₹314 | 6,83,951 | 96,675 |
| 12 Apr 2023 | ₹302.35 | ₹322.8 | ₹213 | ₹227.95 | 21,18,828 | 2,90,675 |
| 13 Apr 2023 | ₹200.05 | ₹247.9 | ₹61.85 | ₹62.25 | 48,06,676 | 4,58,275 |
| 17 Apr 2023 | ₹30 | ₹129.4 | ₹20 | ₹37.95 | 2,86,16,002 | 12,56,500 |
| 18 Apr 2023 | ₹24.8 | ₹53.6 | ₹12.9 | ₹16.4 | 1,99,23,802 | 10,79,125 |
| 19 Apr 2023 | ₹16.4 | ₹23 | ₹7.85 | ₹8.15 | 3,08,95,328 | 15,74,375 |
| 20 Apr 2023 | ₹5.4 | ₹5.9 | ₹0.05 | ₹0.05 | 3,52,12,102 | 9,43,575 |