NIFTY BANK 48,000 CE — 20 Apr 2023 Expiry History
NIFTY BANK 48,000 CE traded across 4 sessions from 17 Apr 2023 to 20 Apr 2023, with a life-high of ₹3.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 17 Apr 2023 | ₹3.9 | ₹3.9 | ₹1.3 | ₹1.4 | 18,33,626 | 2,56,850 |
| 18 Apr 2023 | ₹1.4 | ₹2.4 | ₹0.8 | ₹1.1 | 42,21,376 | 5,06,175 |
| 19 Apr 2023 | ₹1.1 | ₹1.3 | ₹0.75 | ₹0.8 | 20,62,626 | 6,57,175 |
| 20 Apr 2023 | ₹0.8 | ₹1 | ₹0.05 | ₹0.05 | 34,73,726 | 6,43,150 |