NIFTY BANK 41,000 CE traded across 17 sessions from 23 Mar 2023 to 20 Apr 2023, with a life-high of ₹1,504.45 and a low of ₹154.1. Final close ₹1,270.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Mar 2023 | ₹773 | ₹773 | ₹283.25 | ₹288.7 | 2,326 | 475 |
| 24 Mar 2023 | ₹288 | ₹320.5 | ₹181.25 | ₹190.55 | 2,076 | 2,950 |
| 27 Mar 2023 | ₹212.4 | ₹248.95 | ₹176 | ₹187.65 | 6,001 | 1,875 |
| 28 Mar 2023 | ₹190.05 | ₹199 | ₹154.1 | ₹190.7 | 3,801 | 3,300 |
| 29 Mar 2023 | ₹179.15 | ₹248.4 | ₹167.1 | ₹248.4 | 10,376 | 6,550 |
| 31 Mar 2023 | ₹255 | ₹450 | ₹255 | ₹416.5 | 24,026 | 8,850 |
| 3 Apr 2023 | ₹525.9 | ₹526 | ₹388.3 | ₹458 | 23,602 | 11,675 |
| 5 Apr 2023 | ₹470.1 | ₹541.75 | ₹430.1 | ₹490 | 1,18,228 | 44,225 |
| 6 Apr 2023 | ₹490 | ₹631.3 | ₹406.75 | ₹448.8 | 1,79,576 | 68,150 |
| 10 Apr 2023 | ₹470 | ₹488.85 | ₹270.8 | ₹293.95 | 16,63,928 | 2,27,950 |
| 11 Apr 2023 | ₹323 | ₹590 | ₹323 | ₹576.35 | 14,69,828 | 2,56,600 |
| 12 Apr 2023 | ₹583.55 | ₹702.8 | ₹545.55 | ₹695 | 8,71,776 | 2,70,300 |
| 13 Apr 2023 | ₹710.3 | ₹1,206.7 | ₹627.25 | ₹1,182.4 | 9,08,627 | 3,25,300 |
| 17 Apr 2023 | ₹1,382.1 | ₹1,382.1 | ₹875 | ₹1,250 | 5,72,376 | 3,05,675 |
| 18 Apr 2023 | ₹1,307.65 | ₹1,504.45 | ₹1,143.45 | ₹1,288.2 | 2,70,777 | 2,76,600 |
| 19 Apr 2023 | ₹1,285.2 | ₹1,341.45 | ₹1,048.85 | ₹1,150.95 | 1,94,501 | 2,62,825 |
| 20 Apr 2023 | ₹1,152 | ₹1,360 | ₹1,110 | ₹1,270.65 | 4,33,526 | 90,300 |