NIFTY BANK 37,200 PE traded across 7 sessions from 5 Apr 2023 to 20 Apr 2023, with a life-high of ₹28.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Apr 2023 | ₹28.55 | ₹28.55 | ₹28.55 | ₹28.55 | 26 | 25 |
| 10 Apr 2023 | ₹11.05 | ₹13.45 | ₹6.55 | ₹7.25 | 3,626 | 900 |
| 11 Apr 2023 | ₹4.7 | ₹9 | ₹4.65 | ₹4.65 | 1,226 | 300 |
| 17 Apr 2023 | ₹1.15 | ₹5.35 | ₹1.15 | ₹3.8 | 66,826 | 4,100 |
| 18 Apr 2023 | ₹3.8 | ₹5.95 | ₹1 | ₹2.5 | 32,777 | 4,250 |
| 19 Apr 2023 | ₹2.35 | ₹2.35 | ₹1.15 | ₹1.15 | 1,19,902 | 4,725 |
| 20 Apr 2023 | ₹1.95 | ₹1.95 | ₹0.05 | ₹0.05 | 79,902 | 2,950 |