NIFTY BANK 42,900 PE traded across 6 sessions from 12 Apr 2023 to 20 Apr 2023, with a life-high of ₹1,359.4 and a low of ₹445.05. Final close ₹630.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Apr 2023 | ₹1,322.45 | ₹1,349 | ₹1,322.45 | ₹1,349 | 51 | 0 |
| 13 Apr 2023 | ₹1,359.4 | ₹1,359.4 | ₹777.7 | ₹785.4 | 8,201 | 3,400 |
| 17 Apr 2023 | ₹844.5 | ₹1,105.45 | ₹613.2 | ₹690.65 | 2,72,953 | 23,625 |
| 18 Apr 2023 | ₹630.05 | ₹804.25 | ₹445.05 | ₹633 | 16,82,176 | 38,925 |
| 19 Apr 2023 | ₹638.05 | ₹864.4 | ₹580.3 | ₹755 | 5,30,752 | 42,025 |
| 20 Apr 2023 | ₹714.8 | ₹798 | ₹544 | ₹630.15 | 7,49,226 | 18,875 |