NIFTY BANK 41,100 PE traded across 10 sessions from 5 Apr 2023 to 20 Apr 2023, with a life-high of ₹551.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Apr 2023 | ₹499.3 | ₹522.15 | ₹452.5 | ₹471.7 | 2,801 | 1,200 |
| 6 Apr 2023 | ₹515.45 | ₹551.45 | ₹330.05 | ₹391 | 44,926 | 15,650 |
| 10 Apr 2023 | ₹374.95 | ₹525.65 | ₹327.1 | ₹463.85 | 4,00,002 | 25,925 |
| 11 Apr 2023 | ₹334.65 | ₹407.25 | ₹190 | ₹197 | 8,08,326 | 1,10,125 |
| 12 Apr 2023 | ₹178.95 | ₹201 | ₹127.75 | ₹136.95 | 8,90,528 | 1,24,475 |
| 13 Apr 2023 | ₹135.8 | ₹144.5 | ₹38 | ₹38.05 | 29,45,953 | 2,83,525 |
| 17 Apr 2023 | ₹22.8 | ₹73.8 | ₹16.1 | ₹21.6 | 1,71,05,851 | 7,69,775 |
| 18 Apr 2023 | ₹22.45 | ₹30.75 | ₹9.05 | ₹10.2 | 1,31,07,603 | 6,39,075 |
| 19 Apr 2023 | ₹10.4 | ₹11.8 | ₹4.35 | ₹4.4 | 1,53,12,501 | 7,56,250 |
| 20 Apr 2023 | ₹4.15 | ₹4.15 | ₹0.05 | ₹0.05 | 1,84,33,603 | 6,40,500 |