NIFTY BANK 40,500 CE traded across 18 sessions from 21 Mar 2023 to 20 Apr 2023, with a life-high of ₹1,995 and a low of ₹299.05. Final close ₹1,771.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Mar 2023 | ₹500.3 | ₹591.85 | ₹500.3 | ₹591.85 | 451 | 1,650 |
| 23 Mar 2023 | ₹579.95 | ₹687.4 | ₹435 | ₹438.9 | 1,501 | 1,600 |
| 24 Mar 2023 | ₹385.3 | ₹497 | ₹315 | ₹315 | 1,052 | 1,825 |
| 27 Mar 2023 | ₹350 | ₹421.7 | ₹322.3 | ₹324.55 | 1,476 | 1,575 |
| 28 Mar 2023 | ₹380 | ₹380 | ₹299.05 | ₹327.25 | 2,701 | 1,375 |
| 29 Mar 2023 | ₹323.5 | ₹418.95 | ₹323.5 | ₹417.6 | 8,526 | 3,675 |
| 31 Mar 2023 | ₹506.8 | ₹726 | ₹506 | ₹695.65 | 18,127 | 4,200 |
| 3 Apr 2023 | ₹713.9 | ₹772 | ₹656 | ₹746.2 | 15,901 | 6,025 |
| 5 Apr 2023 | ₹749.35 | ₹875 | ₹735 | ₹810.25 | 9,851 | 7,575 |
| 6 Apr 2023 | ₹750 | ₹990.55 | ₹710 | ₹780 | 17,076 | 7,450 |
| 10 Apr 2023 | ₹804.05 | ₹818.8 | ₹549.05 | ₹588 | 2,54,927 | 38,975 |
| 11 Apr 2023 | ₹719.95 | ₹997.3 | ₹631.55 | ₹983 | 1,55,527 | 54,150 |
| 12 Apr 2023 | ₹973.45 | ₹1,136.2 | ₹954.8 | ₹1,126.45 | 49,201 | 54,325 |
| 13 Apr 2023 | ₹1,081.95 | ₹1,690 | ₹1,071.95 | ₹1,669.05 | 3,83,278 | 3,38,325 |
| 17 Apr 2023 | ₹1,774.5 | ₹1,836.3 | ₹1,340 | ₹1,752.7 | 95,127 | 3,26,075 |
| 18 Apr 2023 | ₹1,789.1 | ₹1,995 | ₹1,628.9 | ₹1,784.45 | 17,926 | 3,19,425 |
| 19 Apr 2023 | ₹1,725.3 | ₹1,820.3 | ₹1,557.1 | ₹1,651.05 | 29,002 | 3,00,075 |
| 20 Apr 2023 | ₹1,666.4 | ₹1,856.9 | ₹1,609.95 | ₹1,771.35 | 3,35,926 | 93,825 |