NIFTY BANK 39,300 PE traded across 8 sessions from 10 Apr 2023 to 20 Apr 2023, with a life-high of ₹80 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Apr 2023 | ₹80 | ₹80 | ₹80 | ₹80 | 101 | 0 |
| 11 Apr 2023 | ₹49.15 | ₹49.15 | ₹11.35 | ₹14.85 | 49,551 | 23,600 |
| 12 Apr 2023 | ₹15.05 | ₹24.5 | ₹10.8 | ₹12.95 | 1,01,526 | 31,150 |
| 13 Apr 2023 | ₹7.2 | ₹20.95 | ₹7.2 | ₹7.95 | 3,74,301 | 43,875 |
| 17 Apr 2023 | ₹7.55 | ₹8.6 | ₹4.85 | ₹4.95 | 18,00,101 | 1,42,975 |
| 18 Apr 2023 | ₹4.8 | ₹5.5 | ₹3 | ₹3.35 | 16,51,953 | 1,01,525 |
| 19 Apr 2023 | ₹2.55 | ₹3.35 | ₹1.85 | ₹1.95 | 18,24,026 | 75,425 |
| 20 Apr 2023 | ₹1.45 | ₹2.05 | ₹0.05 | ₹0.05 | 6,07,202 | 50,575 |