NIFTY BANK 40,400 CE traded across 12 sessions from 31 Mar 2023 to 20 Apr 2023, with a life-high of ₹2,051.05 and a low of ₹623.3. Final close ₹1,877.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Mar 2023 | ₹717 | ₹800 | ₹642.5 | ₹750 | 1,201 | 375 |
| 3 Apr 2023 | ₹782.75 | ₹831.75 | ₹725.45 | ₹827.75 | 2,376 | 925 |
| 5 Apr 2023 | ₹855 | ₹855 | ₹800.05 | ₹803 | 676 | 1,200 |
| 6 Apr 2023 | ₹821.8 | ₹1,073.9 | ₹821.8 | ₹850 | 1,026 | 1,225 |
| 10 Apr 2023 | ₹854.8 | ₹854.8 | ₹623.3 | ₹662.6 | 7,251 | 2,200 |
| 11 Apr 2023 | ₹789.2 | ₹1,086 | ₹714.15 | ₹1,067.7 | 8,576 | 2,375 |
| 12 Apr 2023 | ₹1,067.7 | ₹1,233.05 | ₹1,042 | ₹1,186 | 2,226 | 2,475 |
| 13 Apr 2023 | ₹1,203.6 | ₹1,790.25 | ₹1,166.45 | ₹1,760 | 10,327 | 6,700 |
| 17 Apr 2023 | ₹1,760 | ₹1,938.55 | ₹1,460 | ₹1,938.55 | 1,401 | 6,850 |
| 18 Apr 2023 | ₹1,924.9 | ₹2,051.05 | ₹1,760 | ₹1,878.5 | 1,976 | 6,425 |
| 19 Apr 2023 | ₹1,874.6 | ₹1,890.05 | ₹1,713.8 | ₹1,754.45 | 1,201 | 6,075 |
| 20 Apr 2023 | ₹1,748.15 | ₹1,905 | ₹1,728.7 | ₹1,877.6 | 7,202 | 4,825 |