NIFTY BANK 38,500 PE traded across 16 sessions from 24 Mar 2023 to 20 Apr 2023, with a life-high of ₹401.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Mar 2023 | ₹343 | ₹401.55 | ₹297.8 | ₹401.55 | 1,126 | 575 |
| 27 Mar 2023 | ₹350 | ₹355.4 | ₹306.9 | ₹306.9 | 651 | 250 |
| 28 Mar 2023 | ₹319.15 | ₹319.15 | ₹261 | ₹266.1 | 1,501 | 575 |
| 29 Mar 2023 | ₹215.65 | ₹215.7 | ₹156.6 | ₹161.1 | 2,952 | 2,125 |
| 31 Mar 2023 | ₹100 | ₹103.1 | ₹77.05 | ₹83.75 | 8,651 | 3,725 |
| 3 Apr 2023 | ₹72.95 | ₹83.1 | ₹42.7 | ₹44.3 | 10,802 | 6,550 |
| 5 Apr 2023 | ₹41.05 | ₹45 | ₹32.35 | ₹35.25 | 21,877 | 9,200 |
| 6 Apr 2023 | ₹32.6 | ₹36.6 | ₹17 | ₹20 | 54,551 | 24,700 |
| 10 Apr 2023 | ₹19.95 | ₹20 | ₹11.4 | ₹13.25 | 2,91,601 | 69,550 |
| 11 Apr 2023 | ₹10.45 | ₹19.95 | ₹8 | ₹8 | 2,87,551 | 62,975 |
| 12 Apr 2023 | ₹9 | ₹9.25 | ₹7.1 | ₹9.25 | 3,71,401 | 1,49,700 |
| 13 Apr 2023 | ₹5.15 | ₹9.95 | ₹5.1 | ₹5.7 | 24,22,427 | 5,57,575 |
| 17 Apr 2023 | ₹5 | ₹6.3 | ₹3.8 | ₹4.35 | 57,96,276 | 7,19,425 |
| 18 Apr 2023 | ₹4.3 | ₹4.65 | ₹2.45 | ₹2.65 | 53,71,752 | 5,67,400 |
| 19 Apr 2023 | ₹2.35 | ₹2.8 | ₹1.55 | ₹1.7 | 28,44,551 | 4,82,100 |
| 20 Apr 2023 | ₹1 | ₹1.9 | ₹0.05 | ₹0.05 | 33,16,976 | 3,59,450 |