NIFTY BANK 42,100 CE traded across 13 sessions from 29 Mar 2023 to 20 Apr 2023, with a life-high of ₹560.4 and a low of ₹30.35. Final close ₹168.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Mar 2023 | ₹244.45 | ₹244.45 | ₹244.45 | ₹244.45 | 26 | 0 |
| 31 Mar 2023 | ₹254.2 | ₹254.2 | ₹77.9 | ₹94.55 | 1,451 | 675 |
| 3 Apr 2023 | ₹98.3 | ₹99.15 | ₹79.35 | ₹89.95 | 2,301 | 1,325 |
| 5 Apr 2023 | ₹92.4 | ₹112 | ₹82.6 | ₹94.8 | 7,676 | 3,850 |
| 6 Apr 2023 | ₹71.05 | ₹130.9 | ₹60.9 | ₹65 | 31,877 | 12,400 |
| 10 Apr 2023 | ₹76.4 | ₹76.4 | ₹30.35 | ₹32.35 | 6,20,252 | 62,550 |
| 11 Apr 2023 | ₹41.55 | ₹83.15 | ₹34 | ₹83.15 | 6,27,052 | 1,16,025 |
| 12 Apr 2023 | ₹71.65 | ₹104.7 | ₹67.8 | ₹103.8 | 9,47,353 | 1,47,825 |
| 13 Apr 2023 | ₹89 | ₹313.2 | ₹77 | ₹293.9 | 74,32,926 | 5,42,400 |
| 17 Apr 2023 | ₹405 | ₹560.4 | ₹149.25 | ₹307.15 | 9,93,56,027 | 9,99,600 |
| 18 Apr 2023 | ₹315.15 | ₹459.25 | ₹235.25 | ₹293.25 | 3,84,87,277 | 7,24,325 |
| 19 Apr 2023 | ₹295.05 | ₹321.2 | ₹122.9 | ₹157.6 | 12,71,24,901 | 20,23,425 |
| 20 Apr 2023 | ₹163.3 | ₹300 | ₹78 | ₹168.1 | 19,23,51,753 | 12,20,875 |