NIFTY BANK 47,500 CE — 20 Apr 2023 Expiry History
NIFTY BANK 47,500 CE traded across 5 sessions from 13 Apr 2023 to 20 Apr 2023, with a life-high of ₹2.45 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 Apr 2023 | ₹1.65 | ₹2 | ₹1.45 | ₹1.7 | 21,552 | 15,300 |
| 17 Apr 2023 | ₹1.75 | ₹1.9 | ₹1.3 | ₹1.35 | 17,44,377 | 1,91,475 |
| 18 Apr 2023 | ₹1.4 | ₹2.45 | ₹0.9 | ₹1.05 | 22,05,026 | 2,52,650 |
| 19 Apr 2023 | ₹1.1 | ₹1.35 | ₹0.75 | ₹0.8 | 12,23,901 | 2,00,850 |
| 20 Apr 2023 | ₹0.8 | ₹1.05 | ₹0.05 | ₹0.05 | 14,01,001 | 1,87,350 |