NIFTY BANK 37,700 PE traded across 11 sessions from 3 Apr 2023 to 20 Apr 2023, with a life-high of ₹87.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Apr 2023 | ₹87.1 | ₹87.1 | ₹87.1 | ₹87.1 | 101 | 0 |
| 5 Apr 2023 | ₹28.3 | ₹28.7 | ₹19 | ₹24.55 | 676 | 425 |
| 6 Apr 2023 | ₹22.6 | ₹22.6 | ₹10.5 | ₹13.4 | 401 | 725 |
| 10 Apr 2023 | ₹11.05 | ₹14.85 | ₹6.45 | ₹11.5 | 5,276 | 1,600 |
| 11 Apr 2023 | ₹6.15 | ₹10 | ₹4.85 | ₹7.4 | 2,452 | 1,175 |
| 12 Apr 2023 | ₹5 | ₹6.85 | ₹5 | ₹6.75 | 6,101 | 2,975 |
| 13 Apr 2023 | ₹7.5 | ₹9.95 | ₹3.75 | ₹5.6 | 2,64,651 | 83,400 |
| 17 Apr 2023 | ₹4.75 | ₹5.3 | ₹2.9 | ₹4.4 | 2,25,802 | 78,450 |
| 18 Apr 2023 | ₹3.35 | ₹5.4 | ₹1.5 | ₹2.75 | 1,05,001 | 78,000 |
| 19 Apr 2023 | ₹2.75 | ₹2.9 | ₹0.9 | ₹1.95 | 1,75,401 | 78,250 |
| 20 Apr 2023 | ₹1.6 | ₹2.85 | ₹0.05 | ₹0.05 | 1,42,826 | 70,800 |