NIFTY BANK 42,700 CE traded across 11 sessions from 3 Apr 2023 to 20 Apr 2023, with a life-high of ₹162.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Apr 2023 | ₹143.25 | ₹143.25 | ₹32.2 | ₹35 | 2,001 | 1,575 |
| 5 Apr 2023 | ₹35.35 | ₹39.05 | ₹25 | ₹29.95 | 5,926 | 1,825 |
| 6 Apr 2023 | ₹30.05 | ₹38.9 | ₹15.4 | ₹16.9 | 18,026 | 8,625 |
| 10 Apr 2023 | ₹19.1 | ₹20 | ₹11.5 | ₹12 | 81,626 | 26,500 |
| 11 Apr 2023 | ₹24.95 | ₹24.95 | ₹9.35 | ₹16.95 | 2,37,751 | 47,050 |
| 12 Apr 2023 | ₹19 | ₹22.35 | ₹14.7 | ₹21 | 8,84,776 | 2,62,950 |
| 13 Apr 2023 | ₹21 | ₹85.95 | ₹12.05 | ₹73.5 | 47,08,251 | 3,55,425 |
| 17 Apr 2023 | ₹115.35 | ₹162.35 | ₹33.85 | ₹64.25 | 4,71,07,203 | 11,63,525 |
| 18 Apr 2023 | ₹78.5 | ₹95 | ₹36.45 | ₹41.7 | 5,81,70,427 | 19,44,475 |
| 19 Apr 2023 | ₹37 | ₹43.05 | ₹8.5 | ₹8.5 | 5,29,33,828 | 24,84,625 |
| 20 Apr 2023 | ₹8.4 | ₹19 | ₹0.05 | ₹0.05 | 11,42,75,303 | 19,49,575 |