NIFTY BANK 43,500 PE traded across 5 sessions from 13 Apr 2023 to 20 Apr 2023, with a life-high of ₹1,974 and a low of ₹1,010.5. Final close ₹1,231.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Apr 2023 | ₹1,964.95 | ₹1,974 | ₹1,341 | ₹1,350 | 16,252 | 8,700 |
| 17 Apr 2023 | ₹1,160.85 | ₹1,690 | ₹1,160.85 | ₹1,264 | 83,801 | 14,850 |
| 18 Apr 2023 | ₹1,217.85 | ₹1,380 | ₹1,010.5 | ₹1,220.7 | 58,776 | 10,850 |
| 19 Apr 2023 | ₹1,235.1 | ₹1,461.5 | ₹1,170 | ₹1,355.4 | 29,926 | 13,125 |
| 20 Apr 2023 | ₹1,343.8 | ₹1,393.25 | ₹1,143.35 | ₹1,231.7 | 74,627 | 6,275 |