NIFTY BANK 39,700 PE traded across 16 sessions from 24 Mar 2023 to 20 Apr 2023, with a life-high of ₹761.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Mar 2023 | ₹721.55 | ₹721.55 | ₹682.7 | ₹682.7 | 276 | 250 |
| 27 Mar 2023 | ₹728.6 | ₹761.55 | ₹709.6 | ₹761.55 | 226 | 225 |
| 28 Mar 2023 | ₹714.35 | ₹714.35 | ₹655.4 | ₹676.2 | 201 | 250 |
| 29 Mar 2023 | ₹570 | ₹586.45 | ₹401.85 | ₹401.85 | 2,026 | 950 |
| 31 Mar 2023 | ₹296.45 | ₹311.65 | ₹221 | ₹221 | 1,552 | 1,175 |
| 3 Apr 2023 | ₹211 | ₹243.65 | ₹140.95 | ₹140.95 | 976 | 1,075 |
| 5 Apr 2023 | ₹115.2 | ₹131 | ₹98.8 | ₹105 | 4,051 | 1,525 |
| 6 Apr 2023 | ₹105.55 | ₹111.05 | ₹61.3 | ₹67.25 | 13,276 | 4,775 |
| 10 Apr 2023 | ₹64.95 | ₹78.85 | ₹40.5 | ₹61.7 | 1,68,926 | 17,600 |
| 11 Apr 2023 | ₹43.4 | ₹48 | ₹22.45 | ₹24.65 | 2,44,202 | 39,550 |
| 12 Apr 2023 | ₹14.1 | ₹22.2 | ₹14.05 | ₹16.2 | 3,86,327 | 41,925 |
| 13 Apr 2023 | ₹14.95 | ₹18.75 | ₹9.05 | ₹9.95 | 5,67,027 | 84,500 |
| 17 Apr 2023 | ₹9.85 | ₹11.6 | ₹5.65 | ₹7.5 | 22,93,028 | 1,10,550 |
| 18 Apr 2023 | ₹6.25 | ₹6.5 | ₹3.45 | ₹3.6 | 17,78,476 | 77,450 |
| 19 Apr 2023 | ₹3.6 | ₹3.85 | ₹2.05 | ₹2.05 | 21,13,602 | 68,525 |
| 20 Apr 2023 | ₹1.85 | ₹4.9 | ₹0.05 | ₹0.05 | 26,00,701 | 1,05,350 |