NIFTY BANK 41,400 CE traded across 9 sessions from 6 Apr 2023 to 20 Apr 2023, with a life-high of ₹1,110 and a low of ₹131.05. Final close ₹869.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Apr 2023 | ₹347.75 | ₹397.55 | ₹241.65 | ₹257.85 | 12,601 | 4,000 |
| 10 Apr 2023 | ₹264.45 | ₹266.1 | ₹131.05 | ₹140.45 | 2,26,478 | 44,000 |
| 11 Apr 2023 | ₹214.95 | ₹333 | ₹175.55 | ₹328 | 12,22,927 | 1,35,800 |
| 12 Apr 2023 | ₹321.1 | ₹412.25 | ₹299.35 | ₹412.25 | 22,95,628 | 1,83,925 |
| 13 Apr 2023 | ₹498.4 | ₹838.6 | ₹351.2 | ₹819.85 | 14,94,651 | 84,350 |
| 17 Apr 2023 | ₹892 | ₹991.45 | ₹540.95 | ₹876.85 | 5,00,501 | 74,850 |
| 18 Apr 2023 | ₹919.15 | ₹1,110 | ₹769.8 | ₹896 | 1,17,452 | 59,500 |
| 19 Apr 2023 | ₹890.5 | ₹946 | ₹660.3 | ₹754.25 | 99,052 | 54,925 |
| 20 Apr 2023 | ₹778.6 | ₹963 | ₹708.9 | ₹869.95 | 1,47,876 | 32,200 |