NIFTY BANK 35,000 PE traded across 18 sessions from 21 Mar 2023 to 20 Apr 2023, with a life-high of ₹45.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Mar 2023 | ₹45.9 | ₹45.9 | ₹45.9 | ₹45.9 | 26 | 0 |
| 22 Mar 2023 | ₹45.9 | ₹45.9 | ₹45.9 | ₹45.9 | 26 | 25 |
| 23 Mar 2023 | ₹45.9 | ₹45.9 | ₹40.65 | ₹40.65 | 76 | 50 |
| 24 Mar 2023 | ₹40.65 | ₹40.65 | ₹40.65 | ₹40.65 | 26 | 100 |
| 27 Mar 2023 | ₹30.6 | ₹40.5 | ₹30 | ₹30 | 476 | 475 |
| 28 Mar 2023 | ₹31.15 | ₹31.15 | ₹31.15 | ₹31.15 | 26 | 500 |
| 29 Mar 2023 | ₹15.55 | ₹28.6 | ₹15.55 | ₹22 | 2,776 | 2,875 |
| 31 Mar 2023 | ₹19 | ₹22 | ₹12.15 | ₹13 | 9,227 | 3,400 |
| 3 Apr 2023 | ₹8.5 | ₹10 | ₹8.3 | ₹8.95 | 2,526 | 2,125 |
| 5 Apr 2023 | ₹8.7 | ₹8.7 | ₹5.75 | ₹7 | 776 | 2,150 |
| 6 Apr 2023 | ₹3.3 | ₹3.3 | ₹2.5 | ₹2.5 | 176 | 2,150 |
| 11 Apr 2023 | ₹2.5 | ₹3.05 | ₹2.5 | ₹3.05 | 1,851 | 1,500 |
| 12 Apr 2023 | ₹3.05 | ₹3.05 | ₹2.55 | ₹2.95 | 2,326 | 1,575 |
| 13 Apr 2023 | ₹2.95 | ₹4.2 | ₹1.6 | ₹2.5 | 1,11,251 | 59,800 |
| 17 Apr 2023 | ₹2.75 | ₹4 | ₹1.7 | ₹1.9 | 11,86,177 | 1,21,750 |
| 18 Apr 2023 | ₹2.1 | ₹2.4 | ₹1 | ₹1.3 | 5,44,326 | 1,04,975 |
| 19 Apr 2023 | ₹1.2 | ₹1.95 | ₹0.65 | ₹0.65 | 16,45,677 | 1,44,075 |
| 20 Apr 2023 | ₹0.65 | ₹1.2 | ₹0.05 | ₹0.05 | 21,10,252 | 1,12,850 |