NIFTY BANK 42,200 CE traded across 8 sessions from 10 Apr 2023 to 20 Apr 2023, with a life-high of ₹439.5 and a low of ₹25.4. Final close ₹68.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Apr 2023 | ₹97.25 | ₹97.25 | ₹25.4 | ₹27.1 | 1,82,501 | 40,850 |
| 11 Apr 2023 | ₹34.95 | ₹65.6 | ₹30.95 | ₹59.2 | 6,25,827 | 1,14,250 |
| 12 Apr 2023 | ₹60.7 | ₹81.85 | ₹51.45 | ₹81 | 10,25,602 | 2,47,125 |
| 13 Apr 2023 | ₹81.1 | ₹259 | ₹58.85 | ₹240 | 74,71,751 | 5,85,800 |
| 17 Apr 2023 | ₹339.5 | ₹439.5 | ₹118.5 | ₹251 | 13,44,20,502 | 16,21,875 |
| 18 Apr 2023 | ₹278.95 | ₹378 | ₹183.05 | ₹226 | 9,03,59,177 | 17,75,175 |
| 19 Apr 2023 | ₹262.4 | ₹262.4 | ₹83.2 | ₹103.4 | 18,01,12,153 | 36,89,025 |
| 20 Apr 2023 | ₹124 | ₹219.9 | ₹32.25 | ₹68.25 | 50,11,33,303 | 38,39,200 |