NIFTY BANK 43,700 PE — 20 Apr 2023 Expiry History

NIFTY BANK 43,700 PE traded across 4 sessions from 17 Apr 2023 to 20 Apr 2023, with a life-high of ₹1,845.7 and a low of ₹1,260. Final close ₹1,435.5.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
17 Apr 2023₹1,555.95₹1,845.7₹1,372.55₹1,459.610,1762,100
18 Apr 2023₹1,390.8₹1,450₹1,260₹1,411.11,0762,025
19 Apr 2023₹1,413.1₹1,615.15₹1,361.7₹1,550.152,6522,325
20 Apr 2023₹1,515₹1,584.85₹1,380.7₹1,435.51,5762,325