NIFTY BANK 44,700 CE — 20 Apr 2023 Expiry History
NIFTY BANK 44,700 CE traded across 3 sessions from 18 Apr 2023 to 20 Apr 2023, with a life-high of ₹3.7 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 18 Apr 2023 | ₹2.8 | ₹3.7 | ₹1.7 | ₹2.25 | 10,51,026 | 56,650 |
| 19 Apr 2023 | ₹2.1 | ₹3.45 | ₹1.25 | ₹1.3 | 16,39,927 | 52,000 |
| 20 Apr 2023 | ₹2.05 | ₹2.2 | ₹0.05 | ₹0.05 | 20,77,777 | 1,21,650 |