NIFTY BANK 44,800 CE — 20 Apr 2023 Expiry History

Name: NIFTY BANK 44,800 CE 2023-04-20 price history
Creator: MoneyTicks

NIFTY BANK 44,800 CE traded across 3 sessions from 18 Apr 2023 to 20 Apr 2023, with a life-high of ₹10 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
18 Apr 2023	₹2.35	₹10	₹1.7	₹2.25	11,63,302	46,075
19 Apr 2023	₹2.05	₹4	₹1.2	₹1.45	16,11,051	66,675
20 Apr 2023	₹1.45	₹3.8	₹0.05	₹0.05	21,24,401	79,075